|
|
Service QR code
Subscription QR code
31PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2019-07-18 16300-16400 16350 100 2037 8 16445 75
2019-07-17 16200-16300 16250 125 2005.5 0 16305 135
2019-07-16 16050-16200 16125 125 1980.5 3 16175 125
2019-07-15 15950-16050 16000 -50 1980 -1 16065 145
2019-07-12 16000-16100 16050 0 1958 0 15885 0
2019-07-11 16000-16100 16050 200 1958 0 15885 0
2019-07-10 15800-15900 15850 1958 0 15885 0 250
2019-07-09 15800-15900 15850 -125 1938 -9 15840 110
2019-07-08 15900-15050 15975 0 1892 -1.5 15990 -105
2019-07-05 15900-15050 15975 -25 1875.5 -13.5 16055 -70
2019-07-04 15950-16050 16000 -25 1875.5 0 16055 0
2019-07-03 15950-16100 16025 -125 1879.5 3.5 16075 -60
2019-07-02 16100-16200 16150 75 1888.5 -2.5 16185 -120
2019-07-02 16100-16200 16150 75 1888.5 -2.5 16185 -120
2019-07-01 16000-16150 16075 75 1916.5 1.5 16135 100
2019-06-28 15950-16050 16000 -100 1912.5 0.5 16030 40
2019-06-27 16150-16250 16100 -100 1912.5 0 16135 -95
2019-06-26 16150-16250 16200 0 1912.5 0 16135 0
2019-06-25 16150-16250 16200 200 1935 -5 16240 25
2019-06-24 15950-16050 16000 -25 1914.5 -2.5 16040 190