|
|
Service QR code
Subscription QR code
23PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2018-11-14 18550-18700 18625 0 1949 6 18625 85
2018-11-13 18550-18700 18625 -50 1943.5 1.5 18645 -15
2018-11-12 18600-18750 18675 -125 1920.5 5 18730 -90
2018-11-09 18750-18850 18800 225 2001 -34 18795 -155
2018-11-08 18500-18651 18500-18651 0 2001 0 18575 295
2018-11-07 18500-18650 18575 -150 1933.5 0 18545 -40
2018-11-06 18650-18800 18725 -150 1914 -0.5 18695 -150
2018-11-05 18800-18950 18875 50 1935 0 18900 -100
2018-11-02 18750-18900 18825 50 1957.5 0 18755 0
2018-11-01 18700-18850 18775 300 1957.5 0 18755 110
2018-10-31 18400-18550 18475 -125 1915 23 18465 475
2018-10-30 18500-18650 18600 -50 1942.5 -6.5 18590 -170
2018-10-29 18600-18700 18650 0 1942.5 0 18590 0
2018-10-26 18600-18700 18650 200 2004 0 18430 0
2018-10-25 18400-18500 18450 150 2004 0.5 18430 145
2018-10-24 18250-18350 18300 -75 2005 0 18310 60
2018-10-23 18300-18450 18375 -75 2003.5 0 18340 -15
2018-10-22 18400-18500 18450 -25 2001 -6.5 18295 90
2018-10-19 18400-18550 18475 -200 1999.5 -4 18350 -185
2018-10-18 18600-18750 18675 -75 1999.5 0 18625 -200