|
|
Service QR code
Subscription QR code
26PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2019-01-18 17800-17950 17875 50 1970.5 24.5 17660 70
2019-01-17 17750-17900 17825 25 1970.5 1.5 17600 65
2019-01-16 17750-17850 17800 0 1970 2.5 17515 65
2019-01-15 17750-17850 17800 0 1966.5 0 17465 5
2019-01-14 17750-17850 17800 -250 1980 2.5 17705 0
2019-01-11 18000-18100 18050 18050 1976.5 21.5 17955 -275
2019-01-10 18000-18100 18050 -125 1976.5 2 18065 -195
2019-01-09 18100-18250 18175 25 1963.5 3.5 18145 -55
2019-01-08 18100-18200 18150 -50 1967 0 18135 -35
2019-01-07 18150-19350 18200 0 1948 2.5 18255 -50
2019-01-04 18150-19350 18200 -150 1941.5 14.5 18285 -15
2019-01-03 18300-18400 18350 -150 1941.5 3 18420 -190
2019-01-02 18450-18500 18500 0 1959.5 0.5 18565 -145
2018-12-28 18450-18550 18500 75 2035.5 7.5 18415 205
2018-12-27 18350-18550 18425 150 2035.5 -3 18415 145
2018-12-26 18200-18350 18275 -175 1987 -1 18270 195
2018-12-25 18400-18500 18450 -25 1987 0 18380 -130
2018-12-24 18400-18550 18475 -75 1987 0 19365 50
2018-12-21 18500-18600 18550 0 1974.5 -13 18445 -75
2018-12-20 18500-18600 18550 50 1975.5 -2.5 18425 60