|
|
Service QR code
Subscription QR code
19PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2018-04-27 18350-18500 18425 0 2338.5 7.5 18395 100
2018-04-26 18350-18500 18425 -75 2338.5 -0.5 18395 35
2018-04-25 18450-18550 18500 0 2310 0 18495 -110
2018-04-24 18450-18550 18500 0 2310 0 18495 0
2018-04-23 18450-18550 18500 50 2310 0 18495 0
2018-04-20 18400-18500 18450 -50 2347.5 -10 18420 55
2018-04-19 18450-18550 18500 200 2347.5 0 18570 -115
2018-04-18 18250-18350 18300 -75 2368 -2.5 18380 155
2018-04-17 18300-18450 18375 125 2353 0 18195 0
2018-04-16 18200-18300 18250 -125 2353 5.5 18195 305
2018-04-13 18300-18450 18375 -175 2337 0 18420 0
2018-04-12 18500-18600 18550 0 2337 2.5 18420 0
2018-04-11 18500-18600 18550 0 2391 -5 18645 0
2018-04-10 18500-18600 18550 0 2388 7.5 18630 -25
2018-04-09 18550-18700 18625 -100 2382.5 -5.5 18680 -80
2018-04-08 18650-18800 18725 0 2382.5 0 18680 0
2018-04-04 18650-18800 18725 -100 2368 10 18860 -135
2018-04-03 18750-18900 18825 -125 2399.5 -5.5 18860 -160
2018-04-02 18900-19000 18950 175 2397 -1 19130 -220
2018-03-30 18700-18850 18775 0 2397 0 18925 300