|
|
Service QR code
Subscription QR code
27PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2019-01-08 18100-18200 18150 -50 1967 0 18135 -35
2019-01-07 18150-19350 18200 0 1948 2.5 18255 -50
2019-01-04 18150-19350 18200 -150 1941.5 14.5 18285 -15
2019-01-03 18300-18400 18350 -150 1941.5 3 18420 -190
2019-01-02 18450-18500 18500 0 1959.5 0.5 18565 -145
2018-12-28 18450-18550 18500 75 2035.5 7.5 18415 205
2018-12-27 18350-18550 18425 150 2035.5 -3 18415 145
2018-12-26 18200-18350 18275 -175 1987 -1 18270 195
2018-12-25 18400-18500 18450 -25 1987 0 18380 -130
2018-12-24 18400-18550 18475 -75 1987 0 19365 50
2018-12-21 18500-18600 18550 0 1974.5 -13 18445 -75
2018-12-20 18500-18600 18550 50 1975.5 -2.5 18425 60
2018-12-19 18450-18550 18500 75 1956.5 -7.5 18390 60
2018-12-18 18350-18500 18425 -125 1958 18270 125
2018-12-17 18500-18600 18550 -125 1929 3 18340 -70
2018-12-14 18600-18750 18675 -150 1947 7 18670 25
2018-12-13 18750-18900 18825 0 1947 6 18895 -120
2018-12-12 18750-18900 18825 25 1966.5 0 18955 -150
2018-12-11 18750-18850 18800 -25 1977.5 0 18900 80
2018-12-10 18750-18850 18825 0 1955 0 18985 -60