|
|
Service QR code
Subscription QR code
29PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-03-20 18150-18250 18200 0 2248 0 18300 0
2017-03-17 18150-18250 18200 100 2248 0 18300 25
2017-03-16 18050-18150 18100 100 2248 -15 18275 -260
2017-03-15 17950-18050 18000 -25 2263 30.5 18535 520
2017-03-14 17950-18100 18025 50 2232.5 -39 18015 15
2017-03-13 17900-18050 17975 50 2271.5 21 18000 405
2017-03-10 17850-18000 17925 25 2250.5 0 17595 0
2017-03-09 17850-17950 17900 -150 2250.5 5 17595 -190
2017-03-08 18000-18100 18050 -200 2245.5 10.5 17785 -135
2017-03-07 18200-18300 18250 -200 2235 -8.5 17920 -340
2017-03-06 18400-18500 18450 -150 2243.5 -15.5 18260 -145
2017-03-03 18550-18650 18600 -250 2259 0 18405 -340
2017-03-02 18800-18900 18850 250 2259 -43 18745 315
2017-03-01 18550-18650 18600 -50 2302 53 18430 0
2017-02-28 18600-18700 18650 -200 2249 -10.5 18430 -220
2017-02-27 18800-18900 18850 100 2259.5 26 18650 90
2017-02-24 18700-18800 18750 -200 2233.5 0 18560 -280
2017-02-23 18900-19000 18950 0 2233.5 -47 18840 30
2017-02-22 18900-19000 18950 -150 2280.5 15.5 18810 -245
2017-02-21 19050-19150 19100 250 2265 -51 19055 315