|
|
Service QR code
Subscription QR code
23PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2018-10-17 18700-18800 18750 -125 2035 0.5 18735 -100
2018-10-16 18800-18950 18875 -50 2065.5 -5.5 18880 -150
2018-10-15 18850-18900 18925 250 2079.5 4 18875 -75
2018-10-12 18650-18800 18725 300 1997.5 0 19360 0
2018-10-11 19350-18500 18425 25 1997.5 -13 19360 340
2018-10-10 18350-18450 18400 -125 1913 -12 18375 105
2018-10-09 18450-18600 18525 100 1938 11 18430 -60
2018-10-08 18350-18500 18425 25 1985.5 -9 18225 100
2018-09-28 18350-18450 18400 0 2003 29 18230 125
2018-09-27 18350-18450 18400 -250 2003 2 18230 -30
2018-09-26 18600-18700 18650 -150 1995 -12 18475 -315
2018-09-25 18750-18850 18800 -25 2010.5 10 18630 -140
2018-09-21 18750-18900 18825 -75 2010.5 30 18825 -115
2018-09-20 18850-18950 18900 100 2010.5 9.5 18825 -75
2018-09-19 18750-18850 18800 25 2025 6.5 18740 90
2018-09-18 18800-18950 18775 -100 2067 -25.5 18685 200
2018-09-17 18800-18950 18875 -200 2068 -14 18845 60
2018-09-14 19000-19150 19075 -75 2040 -3 19095 0
2018-09-13 19100-19200 19150 25 2040 3.5 19250 0
2018-09-12 19050-19200 19125 -100 1973 0 19445 0