|
|
Service QR code
Subscription QR code
26PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2018-12-19 18450-18550 18500 75 1956.5 -7.5 18390 60
2018-12-18 18350-18500 18425 -125 1958 18270 125
2018-12-17 18500-18600 18550 -125 1929 3 18340 -70
2018-12-14 18600-18750 18675 -150 1947 7 18670 25
2018-12-13 18750-18900 18825 0 1947 6 18895 -120
2018-12-12 18750-18900 18825 25 1966.5 0 18955 -150
2018-12-11 18750-18850 18800 -25 1977.5 0 18900 80
2018-12-10 18750-18850 18825 0 1955 0 18985 -60
2018-12-07 18750-18850 18825 -50 1995 -9.5 18925 15
2018-12-06 18800-18950 18875 -25 1986 0 18900 0
2018-12-05 18950-18900 18900 75 1986 -4 18900 100
2018-12-04 18750-18850 18825 -75 1993 -3 18795 155
2018-12-03 18950-18900 18900 275 1961.5 4 18905 -120
2018-11-30 18550-18650 18625 -50 1931 22 18670 185
2018-11-29 18600-18700 18675 100 1931 0 18670 50
2018-11-28 18500-18600 18575 -50 1925 0 18600 125
2018-11-27 18550-18650 18625 0 1902.5 0 18595 0
2018-11-26 18550-18650 18625 -150 1948 0 18650 0
2018-11-23 18700-18850 18775 250 1948 0 18650 0
2018-11-22 18450-18600 18525 25 1987.5 -9 18600 170