|
|
Service QR code
Subscription QR code
22PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-05-23 15700-15850 15775 0 2095 -5 15732 7
2017-05-22 15700-15850 15775 225 2100 28.5 15725 355
2017-05-19 15500-15600 15550 -100 2071.5 0 15370 -210
2017-05-18 15600-15700 15650 -100 2071.5 -43 15580 -110
2017-05-17 15700-15800 15750 25 2114.5 24.5 15690 -60
2017-05-16 15650-15800 15725 -225 2090 -34 15750 -330
2017-05-15 15900-16000 15950 -75 2124 -53 16080 55
2017-05-12 15950-16100 16025 -100 2177 0 16025 -115
2017-05-11 16050-16200 16125 0 2177 -13.5 16140 60
2017-05-10 16050-16200 16125 150 2190.5 22 16080 145
2017-05-09 15900-16050 15975 25 2168.5 2.5 15935 90
2017-05-08 15900-16000 15950 -150 2166 -29 15845 -165
2017-05-05 16050-16150 16100 25 2195 0 16010 15
2017-05-04 16000-16150 16075 -150 2195 3 15995 -230
2017-05-03 16150-16300 16225 -225 2192 -50.5 16225 -255
2017-05-02 16400-16500 16450 250 2242.5 29.5 16480 420
2017-04-28 16150-16250 16200 100 2213 20.5 16060 40
2017-04-27 16050-16150 16100 0 2192.5 23.5 16020 155
2017-04-26 16050-16150 16100 100 2169 10.5 15865 -135
2017-04-25 15950-16050 16000 0 2158.5 0 16000 0