|
|
Service QR code
Subscription QR code
26PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-08-29 19200-19350 19275 100 2386 56.5 19195 15
2017-08-28 19100-19250 19175 -300 2329.5 -29.5 19180 -270
2017-08-25 19400-19550 19475 -150 2359 0 19450 -145
2017-08-24 19550-19700 19625 -25 2359 -28 19595 -125
2017-08-23 19600-19700 19650 300 2387 -35 19720 275
2017-08-22 19300-19400 19350 -275 2422 76 19445 -195
2017-08-21 19550-19700 19625 -50 2346 -62 19640 -205
2017-08-18 19600-19750 19675 -475 2408 0 19845 -260
2017-08-17 20100-20200 20150 800 2408 -105 20105 750
2017-08-16 19300-19400 19350 200 2513 135.5 19355 450
2017-08-15 19100-19200 19150 150 2377.5 35.5 18905 -185
2017-08-14 18950-19050 19000 -75 2342 -21.5 19090 -25
2017-08-11 19000-19150 19075 -175 2363.5 7.5 19115 -415
2017-08-10 19200-19300 19250 25 2356 0 19530 0
2017-08-09 19150-19300 19225 325 2356 7 19530 920
2017-08-08 18850-18950 18900 225 2349 -6 18610 0
2017-08-07 18600-18750 18675 100 2355 -8 18610 0
2017-08-04 18500-18650 18575 25 2363 22 18610 870
2017-08-03 18500-18600 18550 375 2341 26 17740 280
2017-08-02 18100-18250 18175 50 2315 16 17460 -55