|
|
Service QR code
Subscription QR code
20PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-03-29 17500-17600 17550 0 2343 16.5 17335 10
2017-03-28 17500-17600 17550 -350 2326.5 30.5 17325 -570
2017-03-27 17850-17950 17900 -150 2296 -71 17895 -510
2017-03-24 18000-18100 18050 -200 2367 -1 18405 200
2017-03-23 18200-18300 18250 350 2368 98 18205 -135
2017-03-22 17850-17950 17900 -200 2270 0 18340 -110
2017-03-21 18050-18150 18100 -100 2270 22 18450 150
2017-03-20 18150-18250 18200 0 2248 0 18300 0
2017-03-17 18150-18250 18200 100 2248 0 18300 25
2017-03-16 18050-18150 18100 100 2248 -15 18275 -260
2017-03-15 17950-18050 18000 -25 2263 30.5 18535 520
2017-03-14 17950-18100 18025 50 2232.5 -39 18015 15
2017-03-13 17900-18050 17975 50 2271.5 21 18000 405
2017-03-10 17850-18000 17925 25 2250.5 0 17595 0
2017-03-09 17850-17950 17900 -150 2250.5 5 17595 -190
2017-03-08 18000-18100 18050 -200 2245.5 10.5 17785 -135
2017-03-07 18200-18300 18250 -200 2235 -8.5 17920 -340
2017-03-06 18400-18500 18450 -150 2243.5 -15.5 18260 -145
2017-03-03 18550-18650 18600 -250 2259 0 18405 -340
2017-03-02 18800-18900 18850 250 2259 -43 18745 315