|
|
Service QR code
Subscription QR code
22PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-06-22 17800-17900 17850 125 2204 22 17725 150
2017-06-21 17650-17800 17725 100 2182 54 17575 15
2017-06-20 17550-17700 17625 175 2128 -8 17560 250
2017-06-19 17400-17500 17450 250 2136 31 17310 25
2017-06-16 17150-17250 17200 200 2105 0 17285 635
2017-06-15 16950-17050 17000 225 2105 32 16650 -255
2017-06-14 16700-16850 16775 -50 2073 13 16905 65
2017-06-13 16750-16900 16825 -50 2060 6 16840 -135
2017-06-12 16800-16950 16875 350 2054 -38 16975 490
2017-06-09 16450-16600 16525 100 2092 29.5 16485 55
2017-06-08 16350-16500 16425 75 2062.5 -7.5 16430 -80
2017-06-07 16300-16400 16350 -50 2070 -36.5 16510 180
2017-06-06 16350-16450 16400 150 2106.5 2.5 16330 255
2017-06-05 16200-16300 16250 200 2104 0 16075 0
2017-06-02 16000-16100 16050 50 2104 0 16075 75
2017-06-01 15950-16050 16000 25 2104 -13 16000 40
2017-05-31 15900-16050 15975 75 2117 24 15960 85
2017-05-26 15850-15950 15900 100 2093 0 15875 0
2017-05-25 15750-15850 15800 75 2093 10 15875 145
2017-05-24 15650-15800 15725 -50 2083 -12 15730 -2