|
|
Service QR code
Subscription QR code
26PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-09-26 21400-21500 21450 0 2484 0 21420 170
2017-09-25 21400-21500 21450 450 2484 21 21250 75
2017-09-22 20950-21050 21000 -300 2463 0 21175 -95
2017-09-21 21250-21350 21300 550 2463 20.5 21270 480
2017-09-20 20700-20800 20750 200 2442.5 62 20790 340
2017-09-19 20500-20600 20550 150 2380.5 -14.5 20450 305
2017-09-18 20350-20450 20400 325 2395 69.5 20145 2445
2017-09-15 20000-20150 20075 75 2325.5 0 17700 -2815
2017-09-14 19950-20050 20000 250 2325.5 27 20515 1150
2017-09-13 19700-19800 19750 550 2298.5 -11.5 19365 0
2017-09-12 19150-19250 19200 100 2310 31.5 19365 395
2017-09-11 19000-19200 19100 -400 2278.5 -69 18970 -400
2017-09-08 19450-19550 19500 0 2347.5 0 19370 0
2017-09-07 19450-19550 19500 0 2347.5 -5 19370 -55
2017-09-06 19450-19550 19500 -400 2352.5 20.5 19425 -380
2017-09-05 19850-19950 19900 -25 2332 -61 19805 -70
2017-09-04 19850-20000 19925 300 2393 -7 19875 270
2017-09-01 19550-19700 19625 0 2400 0 19605 0
2017-08-31 19550-19700 19625 0 2400 22 19605 75
2017-08-30 19550-19700 19625 350 2378 -8 19530 335