|
|
Service QR code
Subscription QR code
20PagesJump toGO
Date SMM 1#Lead LME SHFEI
Price Average Change Price Change Price Change
2017-04-28 16150-16250 16200 100 2213 20.5 16060 40
2017-04-27 16050-16150 16100 0 2192.5 23.5 16020 155
2017-04-26 16050-16150 16100 100 2169 10.5 15865 -135
2017-04-25 15950-16050 16000 0 2158.5 0 16000 0
2017-04-24 15950-16050 16000 -175 2158.5 0 16000 0
2017-04-21 16100-16250 16175 0 2158.5 -2 16000 220
2017-04-20 16100-16250 16175 25 2160.5 44.5 15780 -445
2017-04-19 16100-16200 16150 -375 2116 -124 16225 -1045
2017-04-18 16450-16600 16525 -100 2240 0 17270 935
2017-04-17 16550-16700 16625 50 2240 0 16335 0
2017-04-14 16500-16650 16575 -50 2240 0 16335 20
2017-04-13 16550-16700 16625 25 2240 -2.5 16315 180
2017-04-12 16550-16650 16600 -25 2242.5 -11.5 16135 -145
2017-04-11 16550-16700 16625 -75 2254 3.5 16280 10
2017-04-10 16650-16750 16700 -700 2250.5 -52.5 16270 -655
2017-04-07 17350-17450 17400 -25 2303 0 16925 -450
2017-04-06 17350-17500 17425 0 2303 -11 17375 20
2017-04-05 17350-17500 17425 25 2314 -15 17355 125
2017-03-31 17350-17450 17400 -50 2329 0 17230 0
2017-03-30 17400-17500 17450 -100 2329 -14 17230 -105